INGENICO SA

CUSIP: 4196897 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 239,412 Value ($000) $28,089 Avg Close — Range —
Q1 2015
Shares 496,903 Value ($000) $54,595 Avg Close — Range —
Q4 2014
Shares 503,729 Value ($000) $53,201 Avg Close — Range —